시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,063	16	- 1.48%	85,773	90
14:41	1,063	16	- 1.48%	85,772	90
14:40	1,063	16	- 1.48%	85,752	90
14:39	1,063	16	- 1.48%	85,738	90
14:35	1,063	16	- 1.48%	85,586	90
14:34	1,063	16	- 1.48%	85,583	90
14:33	1,062	17	- 1.58%	85,565	90
14:32	1,061	18	- 1.67%	85,025	89
14:31	1,061	18	- 1.67%	83,512	87
14:30	1,060	19	- 1.76%	83,511	87