시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,063	16	- 1.48%	87,355	91
14:55	1,063	16	- 1.48%	86,861	91
14:54	1,063	16	- 1.48%	86,657	91
14:52	1,063	16	- 1.48%	86,655	91
14:51	1,063	16	- 1.48%	86,622	91
14:50	1,064	15	- 1.39%	86,552	91
14:49	1,063	16	- 1.48%	86,435	90
14:46	1,063	16	- 1.48%	85,819	90
14:45	1,063	16	- 1.48%	85,814	90
14:43	1,063	16	- 1.48%	85,779	90