시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,037	42	- 3.89%	15,386	16
09:10	1,052	27	- 2.50%	10,874	11
09:09	1,042	37	- 3.43%	6,773	7
09:08	1,040	39	- 3.61%	6,771	7
09:07	1,076	3	- 0.28%	2,519	3
09:06	1,056	23	- 2.13%	2,482	3
09:05	1,054	25	- 2.32%	1,419	1
09:04	1,078	1	- 0.09%	1,415	1
09:03	1,078	1	- 0.09%	1,399	1
09:01	1,079	0	0.00%	1,389	1