시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,040	39	- 3.61%	19,095	20
09:23	1,050	29	- 2.69%	19,088	20
09:21	1,048	31	- 2.87%	18,488	19
09:20	1,048	31	- 2.87%	18,487	19
09:18	1,036	43	- 3.99%	18,484	19
09:17	1,040	39	- 3.61%	17,652	18
09:16	1,050	29	- 2.69%	17,624	18
09:15	1,039	40	- 3.71%	17,551	18
09:13	1,038	41	- 3.80%	17,549	18
09:12	1,037	42	- 3.89%	17,475	18