시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,063	16	- 1.48%	24,451	26
09:40	1,063	16	- 1.48%	24,448	26
09:39	1,054	25	- 2.32%	24,441	26
09:38	1,054	25	- 2.32%	24,271	25
09:37	1,057	22	- 2.04%	21,747	23
09:31	1,058	21	- 1.95%	21,741	23
09:30	1,063	16	- 1.48%	21,740	23
09:29	1,073	6	- 0.56%	21,440	22
09:27	1,047	32	- 2.97%	19,140	20
09:25	1,049	30	- 2.78%	19,096	20