시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,048	31	- 2.87%	25,712	27
09:54	1,047	32	- 2.97%	25,698	27
09:52	1,047	32	- 2.97%	24,888	26
09:51	1,047	32	- 2.97%	24,807	26
09:49	1,046	33	- 3.06%	24,691	26
09:48	1,052	27	- 2.50%	24,578	26
09:47	1,056	23	- 2.13%	24,567	26
09:45	1,057	22	- 2.04%	24,566	26
09:44	1,057	22	- 2.04%	24,501	26
09:43	1,057	22	- 2.04%	24,471	26