시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,051	28	- 2.60%	28,687	30
10:09	1,056	23	- 2.13%	27,873	29
10:08	1,041	38	- 3.52%	27,849	29
10:07	1,048	31	- 2.87%	27,276	29
10:04	1,047	32	- 2.97%	26,581	28
10:03	1,047	32	- 2.97%	26,417	28
10:01	1,048	31	- 2.87%	26,135	27
09:58	1,048	31	- 2.87%	26,134	27
09:57	1,048	31	- 2.87%	26,131	27
09:56	1,048	31	- 2.87%	26,111	27