시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,064	15	- 1.39%	88,142	92
15:08	1,064	15	- 1.39%	88,122	92
15:07	1,064	15	- 1.39%	88,107	92
15:06	1,060	19	- 1.76%	88,104	92
15:05	1,064	15	- 1.39%	87,544	92
15:01	1,064	15	- 1.39%	87,542	92
15:00	1,063	16	- 1.48%	87,495	92
14:59	1,064	15	- 1.39%	87,472	92
14:58	1,064	15	- 1.39%	87,435	92
14:57	1,064	15	- 1.39%	87,433	92