시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,049	30	- 2.78%	29,892	31
10:20	1,049	30	- 2.78%	29,692	31
10:19	1,048	31	- 2.87%	29,492	31
10:18	1,049	30	- 2.78%	29,476	31
10:17	1,048	31	- 2.87%	29,474	31
10:15	1,048	31	- 2.87%	29,022	30
10:14	1,048	31	- 2.87%	28,972	30
10:13	1,048	31	- 2.87%	28,954	30
10:12	1,052	27	- 2.50%	28,916	30
10:11	1,055	24	- 2.22%	28,915	30