시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,055	24	- 2.22%	31,027	32
10:38	1,055	24	- 2.22%	31,026	32
10:36	1,051	28	- 2.60%	31,025	32
10:35	1,059	20	- 1.85%	31,024	32
10:34	1,059	20	- 1.85%	31,014	32
10:32	1,060	19	- 1.76%	31,002	32
10:31	1,060	19	- 1.76%	30,996	32
10:27	1,073	6	- 0.56%	30,986	32
10:26	1,049	30	- 2.78%	29,975	31
10:25	1,047	32	- 2.97%	29,954	31