시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,040	39	- 3.61%	33,274	35
11:01	1,040	39	- 3.61%	33,263	35
10:58	1,048	31	- 2.87%	32,263	34
10:57	1,047	32	- 2.97%	32,253	34
10:56	1,047	32	- 2.97%	32,201	34
10:52	1,048	31	- 2.87%	32,132	34
10:50	1,041	38	- 3.52%	32,114	34
10:49	1,048	31	- 2.87%	31,316	33
10:44	1,050	29	- 2.69%	31,315	33
10:40	1,051	28	- 2.60%	31,029	32