시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,031	48	- 4.45%	48,385	50
11:23	1,031	48	- 4.45%	48,380	50
11:21	1,025	54	- 5.01%	48,327	50
11:20	1,031	48	- 4.45%	46,327	48
11:19	1,031	48	- 4.45%	46,302	48
11:18	1,039	40	- 3.71%	40,094	42
11:16	1,039	40	- 3.71%	39,591	41
11:14	1,038	41	- 3.80%	39,587	41
11:11	1,033	46	- 4.26%	39,558	41
11:08	1,040	39	- 3.61%	33,312	35