시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,031	48	- 4.45%	49,232	51
11:39	1,027	52	- 4.82%	49,225	51
11:36	1,026	53	- 4.91%	49,224	51
11:35	1,031	48	- 4.45%	48,956	51
11:34	1,031	48	- 4.45%	48,620	51
11:33	1,031	48	- 4.45%	48,619	51
11:32	1,031	48	- 4.45%	48,578	51
11:31	1,030	49	- 4.54%	48,576	51
11:28	1,031	48	- 4.45%	48,433	50
11:26	1,031	48	- 4.45%	48,430	50