시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,046	33	- 3.06%	52,188	54
12:20	1,046	33	- 3.06%	52,187	54
12:19	1,046	33	- 3.06%	52,184	54
12:18	1,047	32	- 2.97%	52,183	54
12:17	1,045	34	- 3.15%	52,073	54
12:11	1,036	43	- 3.99%	52,040	54
12:08	1,032	47	- 4.36%	52,030	54
12:07	1,032	47	- 4.36%	50,269	52
12:02	1,032	47	- 4.36%	50,241	52
12:00	1,031	48	- 4.45%	50,237	52