시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,046	33	- 3.06%	55,019	57
12:39	1,045	34	- 3.15%	54,635	57
12:38	1,045	34	- 3.15%	54,628	57
12:37	1,045	34	- 3.15%	54,625	57
12:35	1,045	34	- 3.15%	54,408	57
12:34	1,044	35	- 3.24%	52,650	55
12:33	1,045	34	- 3.15%	52,647	55
12:30	1,045	34	- 3.15%	52,313	54
12:26	1,046	33	- 3.06%	52,310	54
12:25	1,046	33	- 3.06%	52,298	54