시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,053	26	- 2.41%	61,556	64
12:51	1,053	26	- 2.41%	61,222	64
12:50	1,052	27	- 2.50%	59,626	62
12:49	1,052	27	- 2.50%	59,396	62
12:48	1,052	27	- 2.50%	57,989	60
12:46	1,051	28	- 2.60%	57,305	60
12:45	1,050	29	- 2.69%	57,301	60
12:44	1,049	30	- 2.78%	56,723	59
12:43	1,049	30	- 2.78%	56,673	59
12:41	1,048	31	- 2.87%	55,531	58