시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,059	20	- 1.85%	65,602	68
13:05	1,058	21	- 1.95%	65,572	68
13:02	1,058	21	- 1.95%	64,639	67
13:01	1,058	21	- 1.95%	64,633	67
13:00	1,058	21	- 1.95%	64,632	67
12:59	1,055	24	- 2.22%	64,627	67
12:56	1,053	26	- 2.41%	64,424	67
12:55	1,055	24	- 2.22%	62,967	66
12:54	1,055	24	- 2.22%	62,917	66
12:53	1,055	24	- 2.22%	61,896	65