시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,061	18	- 1.67%	94,743	99
15:19	1,065	14	- 1.30%	91,799	96
15:18	1,061	18	- 1.67%	90,893	95
15:17	1,060	19	- 1.76%	89,452	94
15:15	1,061	18	- 1.67%	89,449	94
15:14	1,061	18	- 1.67%	89,073	93
15:13	1,063	16	- 1.48%	89,053	93
15:12	1,065	14	- 1.30%	89,028	93
15:11	1,064	15	- 1.39%	89,025	93
15:10	1,064	15	- 1.39%	88,870	93