시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,000	1	+ 0.10%	13,683	14
13:16	1,000	1	+ 0.10%	13,680	14
13:12	1,009	10	+ 1.00%	13,676	14
13:11	1,008	9	+ 0.90%	13,660	14
13:10	1,009	10	+ 1.00%	13,652	14
13:09	1,008	9	+ 0.90%	13,603	14
13:08	1,007	8	+ 0.80%	13,382	13
13:07	1,010	11	+ 1.10%	13,370	13
13:06	998	1	- 0.10%	13,365	13
13:05	1,002	3	+ 0.30%	11,077	11