시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,007	8	+ 0.80%	13,806	14
13:34	1,000	1	+ 0.10%	13,799	14
13:32	1,000	1	+ 0.10%	13,796	14
13:30	1,000	1	+ 0.10%	13,788	14
13:29	1,000	1	+ 0.10%	13,784	14
13:27	1,000	1	+ 0.10%	13,779	14
13:26	1,000	1	+ 0.10%	13,776	14
13:20	1,006	7	+ 0.70%	13,759	14
13:19	1,007	8	+ 0.80%	13,758	14
13:18	1,008	9	+ 0.90%	13,742	14