시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,011	12	+ 1.20%	13,942	14
13:49	1,010	11	+ 1.10%	13,937	14
13:48	1,010	11	+ 1.10%	13,933	14
13:47	1,010	11	+ 1.10%	13,929	14
13:46	1,010	11	+ 1.10%	13,925	14
13:45	1,010	11	+ 1.10%	13,921	14
13:44	1,010	11	+ 1.10%	13,917	14
13:40	1,007	8	+ 0.80%	13,913	14
13:39	1,011	12	+ 1.20%	13,876	14
13:38	1,007	8	+ 0.80%	13,842	14