시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,008	9	+ 0.90%	14,011	14
14:01	1,010	11	+ 1.10%	14,001	14
14:00	1,008	9	+ 0.90%	13,997	14
13:59	1,008	9	+ 0.90%	13,986	14
13:58	1,008	9	+ 0.90%	13,976	14
13:57	1,008	9	+ 0.90%	13,967	14
13:56	1,010	11	+ 1.10%	13,961	14
13:55	1,011	12	+ 1.20%	13,957	14
13:54	1,008	9	+ 0.90%	13,952	14
13:52	1,010	11	+ 1.10%	13,946	14