시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,007	8	+ 0.80%	14,092	14
14:11	1,010	11	+ 1.10%	14,086	14
14:10	1,010	11	+ 1.10%	14,082	14
14:09	1,011	12	+ 1.20%	14,078	14
14:08	1,007	8	+ 0.80%	14,071	14
14:07	1,010	11	+ 1.10%	14,060	14
14:06	1,007	8	+ 0.80%	14,054	14
14:05	1,007	8	+ 0.80%	14,043	14
14:04	1,007	8	+ 0.80%	14,032	14
14:03	1,010	11	+ 1.10%	14,022	14