시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,000	1	+ 0.10%	18,813	19
14:21	1,010	11	+ 1.10%	18,807	19
14:20	999	0	0.00%	18,802	19
14:19	1,000	1	+ 0.10%	18,455	19
14:18	1,008	9	+ 0.90%	14,119	14
14:17	1,007	8	+ 0.80%	14,115	14
14:16	1,008	9	+ 0.90%	14,109	14
14:15	1,010	11	+ 1.10%	14,105	14
14:14	1,010	11	+ 1.10%	14,101	14
14:13	1,010	11	+ 1.10%	14,096	14