시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,000	1	+ 0.10%	18,926	19
14:42	1,000	1	+ 0.10%	18,916	19
14:39	1,010	11	+ 1.10%	18,902	19
14:37	1,001	2	+ 0.20%	18,877	19
14:32	1,001	2	+ 0.20%	18,860	19
14:29	1,011	12	+ 1.20%	18,850	19
14:28	1,000	1	+ 0.10%	18,847	19
14:26	1,000	1	+ 0.10%	18,829	19
14:25	1,000	1	+ 0.10%	18,824	19
14:24	1,000	1	+ 0.10%	18,820	19