시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,011	12	+ 1.20%	2,817	3
09:15	1,011	12	+ 1.20%	2,724	3
09:14	1,008	9	+ 0.90%	2,686	3
09:13	1,012	13	+ 1.30%	2,630	3
09:11	1,012	13	+ 1.30%	1,630	2
09:10	1,003	4	+ 0.40%	1,575	2
09:09	998	1	- 0.10%	1,573	2
09:08	1,012	13	+ 1.30%	1,345	1
09:05	1,004	5	+ 0.50%	1,265	1
09:04	987	12	- 1.20%	1,263	1