시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,017	18	+ 1.80%	4,000	4
09:26	1,014	15	+ 1.50%	3,999	4
09:25	1,011	12	+ 1.20%	3,814	4
09:24	1,011	12	+ 1.20%	3,764	4
09:23	1,011	12	+ 1.20%	3,665	4
09:22	1,011	12	+ 1.20%	3,635	4
09:20	1,012	13	+ 1.30%	3,622	4
09:19	1,013	14	+ 1.40%	3,594	4
09:18	1,012	13	+ 1.30%	3,578	4
09:17	1,012	13	+ 1.30%	3,517	4