시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,007	8	+ 0.80%	5,328	5
09:54	1,009	10	+ 1.00%	5,325	5
09:53	1,013	14	+ 1.40%	5,185	5
09:52	1,000	1	+ 0.10%	5,176	5
09:41	1,013	14	+ 1.40%	4,986	5
09:40	1,012	13	+ 1.30%	4,985	5
09:34	1,013	14	+ 1.40%	4,980	5
09:33	1,013	14	+ 1.40%	4,978	5
09:32	1,015	16	+ 1.60%	4,113	4
09:29	1,017	18	+ 1.80%	4,013	4