시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,000	1	+ 0.10%	5,537	6
10:18	999	0	0.00%	5,536	6
10:12	1,001	2	+ 0.20%	5,530	6
10:11	1,000	1	+ 0.10%	5,529	6
10:09	1,001	2	+ 0.20%	5,527	6
10:08	1,001	2	+ 0.20%	5,526	6
10:03	1,001	2	+ 0.20%	5,441	5
10:01	1,005	6	+ 0.60%	5,332	5
09:59	1,005	6	+ 0.60%	5,331	5
09:57	1,005	6	+ 0.60%	5,330	5