시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,004	5	+ 0.50%	8,431	8
10:48	1,008	9	+ 0.90%	8,389	8
10:44	1,003	4	+ 0.40%	8,254	8
10:43	1,001	2	+ 0.20%	8,253	8
10:42	1,001	2	+ 0.20%	8,223	8
10:34	1,000	1	+ 0.10%	7,246	7
10:33	999	0	0.00%	7,244	7
10:31	999	0	0.00%	7,239	7
10:27	1,000	1	+ 0.10%	7,238	7
10:25	999	0	0.00%	7,100	7