시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,010	11	+ 1.10%	8,691	9
11:47	1,010	11	+ 1.10%	8,686	9
11:46	999	0	0.00%	8,671	9
11:45	1,003	4	+ 0.40%	8,615	9
11:36	999	0	0.00%	8,551	9
11:35	999	0	0.00%	8,546	9
11:27	1,001	2	+ 0.20%	8,486	9
11:18	1,001	2	+ 0.20%	8,485	9
11:01	1,003	4	+ 0.40%	8,442	8
10:54	1,004	5	+ 0.50%	8,441	8