시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	998	1	- 0.10%	9,391	9
12:28	997	2	- 0.20%	9,326	9
12:27	997	2	- 0.20%	9,323	9
12:26	1,003	4	+ 0.40%	8,778	9
12:25	1,003	4	+ 0.40%	8,777	9
12:22	1,001	2	+ 0.20%	8,745	9
12:18	999	0	0.00%	8,743	9
12:17	1,007	8	+ 0.80%	8,737	9
11:50	1,009	10	+ 1.00%	8,695	9
11:49	1,009	10	+ 1.00%	8,694	9