시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,007	8	+ 0.80%	9,522	10
12:46	1,007	8	+ 0.80%	9,517	10
12:41	1,009	10	+ 1.00%	9,516	10
12:39	1,007	8	+ 0.80%	9,512	10
12:38	1,005	6	+ 0.60%	9,462	9
12:37	1,000	1	+ 0.10%	9,460	9
12:36	999	0	0.00%	9,459	9
12:34	1,006	7	+ 0.70%	9,406	9
12:32	998	1	- 0.10%	9,396	9
12:31	1,007	8	+ 0.80%	9,394	9