시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	1	+ 0.10%	19,853	20
15:19	1,004	5	+ 0.50%	19,324	19
15:17	1,008	9	+ 0.90%	19,316	19
15:16	1,008	9	+ 0.90%	19,315	19
15:15	1,008	9	+ 0.90%	19,310	19
15:14	1,000	1	+ 0.10%	19,235	19
14:55	1,009	10	+ 1.00%	19,218	19
14:54	1,009	10	+ 1.00%	19,214	19
14:45	1,009	10	+ 1.00%	19,186	19
14:44	1,000	1	+ 0.10%	18,928	19