시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,740	940	+ 12.05%	102,842	880
13:57	8,570	770	+ 9.87%	101,977	872
13:56	8,640	840	+ 10.77%	101,875	872
13:55	8,640	840	+ 10.77%	101,768	871
13:54	8,580	780	+ 10.00%	100,684	861
13:53	8,610	810	+ 10.39%	100,432	859
13:52	8,570	770	+ 9.87%	100,158	857
13:51	8,650	850	+ 10.90%	99,362	850
13:50	8,650	850	+ 10.90%	99,312	849
13:49	8,660	860	+ 11.03%	99,256	849