시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,740	940	+ 12.05%	104,792	897
14:08	8,730	930	+ 11.92%	104,008	890
14:07	8,740	940	+ 12.05%	104,007	890
14:06	8,690	890	+ 11.41%	103,888	889
14:05	8,770	970	+ 12.44%	103,805	888
14:04	8,670	870	+ 11.15%	103,335	884
14:02	8,660	860	+ 11.03%	103,183	883
14:01	8,640	840	+ 10.77%	103,101	882
14:00	8,640	840	+ 10.77%	103,056	882
13:59	8,710	910	+ 11.67%	102,991	881