시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,050	1,250	+ 16.03%	114,896	987
14:18	8,850	1,050	+ 13.46%	108,575	930
14:17	8,800	1,000	+ 12.82%	107,271	919
14:16	8,790	990	+ 12.69%	107,103	917
14:15	8,740	940	+ 12.05%	106,738	914
14:14	8,760	960	+ 12.31%	105,907	907
14:13	8,740	940	+ 12.05%	105,686	905
14:12	8,740	940	+ 12.05%	105,427	902
14:11	8,720	920	+ 11.80%	104,972	898
14:10	8,730	930	+ 11.92%	104,896	898