| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 9,070 | 1,270 | + 16.28% | 136,504 | 1,182 |
| 14:28 | 9,000 | 1,200 | + 15.39% | 136,029 | 1,177 |
| 14:27 | 9,140 | 1,340 | + 17.18% | 134,492 | 1,163 |
| 14:26 | 8,940 | 1,140 | + 14.62% | 125,503 | 1,082 |
| 14:25 | 8,920 | 1,120 | + 14.36% | 124,254 | 1,071 |
| 14:24 | 8,950 | 1,150 | + 14.74% | 123,676 | 1,066 |
| 14:23 | 8,850 | 1,050 | + 13.46% | 121,826 | 1,049 |
| 14:22 | 8,840 | 1,040 | + 13.33% | 120,779 | 1,040 |
| 14:21 | 8,880 | 1,080 | + 13.85% | 120,495 | 1,037 |
| 14:20 | 8,910 | 1,110 | + 14.23% | 119,189 | 1,026 |