시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,890	1,090	+ 13.97%	152,494	1,325
14:38	8,880	1,080	+ 13.85%	152,252	1,323
14:37	8,850	1,050	+ 13.46%	152,118	1,321
14:36	8,830	1,030	+ 13.21%	151,647	1,317
14:35	8,840	1,040	+ 13.33%	151,573	1,317
14:34	8,920	1,120	+ 14.36%	150,325	1,306
14:33	8,860	1,060	+ 13.59%	147,192	1,278
14:32	8,950	1,150	+ 14.74%	145,759	1,265
14:31	9,060	1,260	+ 16.15%	140,212	1,215
14:30	9,040	1,240	+ 15.90%	137,667	1,192