| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 9,180 | 1,380 | + 17.69% | 168,335 | 1,469 |
| 14:48 | 9,190 | 1,390 | + 17.82% | 165,343 | 1,442 |
| 14:47 | 9,080 | 1,280 | + 16.41% | 157,137 | 1,366 |
| 14:46 | 9,000 | 1,200 | + 15.39% | 155,701 | 1,353 |
| 14:45 | 8,950 | 1,150 | + 14.74% | 154,682 | 1,344 |
| 14:44 | 8,870 | 1,070 | + 13.72% | 154,664 | 1,344 |
| 14:43 | 8,890 | 1,090 | + 13.97% | 154,281 | 1,341 |
| 14:42 | 8,900 | 1,100 | + 14.10% | 153,784 | 1,336 |
| 14:41 | 8,900 | 1,100 | + 14.10% | 153,293 | 1,332 |
| 14:40 | 8,930 | 1,130 | + 14.49% | 152,805 | 1,328 |