시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,910	2,110	+ 27.05%	277,538	2,538
14:59	9,900	2,100	+ 26.92%	270,543	2,469
14:58	9,800	2,000	+ 25.64%	263,421	2,399
14:57	9,920	2,120	+ 27.18%	251,443	2,281
14:56	9,930	2,130	+ 27.31%	239,642	2,164
14:55	9,780	1,980	+ 25.39%	212,754	1,897
14:54	9,740	1,940	+ 24.87%	202,480	1,796
14:53	9,650	1,850	+ 23.72%	188,062	1,656
14:51	9,420	1,620	+ 20.77%	175,923	1,539
14:50	9,190	1,390	+ 17.82%	169,704	1,481