시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,650	150	- 1.92%	3,984	31
09:13	7,680	120	- 1.54%	3,728	29
09:12	7,640	160	- 2.05%	3,673	28
09:11	7,640	160	- 2.05%	3,670	28
09:10	7,640	160	- 2.05%	3,661	28
09:09	7,650	150	- 1.92%	3,593	28
09:08	7,670	130	- 1.67%	3,506	27
09:07	7,680	120	- 1.54%	3,505	27
09:06	7,690	110	- 1.41%	3,502	27
09:05	7,690	110	- 1.41%	3,241	25