시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,630	170	- 2.18%	5,792	45
09:27	7,640	160	- 2.05%	5,661	44
09:24	7,680	120	- 1.54%	5,653	44
09:23	7,680	120	- 1.54%	5,609	43
09:22	7,700	100	- 1.28%	5,608	43
09:21	7,650	150	- 1.92%	5,040	39
09:19	7,670	130	- 1.67%	4,761	37
09:18	7,700	100	- 1.28%	4,495	35
09:17	7,680	120	- 1.54%	4,040	31
09:16	7,680	120	- 1.54%	4,032	31