시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,700	100	- 1.28%	6,787	52
09:41	7,700	100	- 1.28%	6,759	52
09:40	7,710	90	- 1.15%	6,730	52
09:39	7,690	110	- 1.41%	6,556	50
09:37	7,650	150	- 1.92%	6,057	47
09:36	7,650	150	- 1.92%	6,053	47
09:34	7,650	150	- 1.92%	6,023	46
09:32	7,650	150	- 1.92%	6,020	46
09:31	7,640	160	- 2.05%	6,007	46
09:30	7,640	160	- 2.05%	6,003	46