시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,720	80	- 1.03%	7,164	55
09:57	7,720	80	- 1.03%	7,162	55
09:56	7,720	80	- 1.03%	7,142	55
09:55	7,720	80	- 1.03%	7,118	55
09:51	7,710	90	- 1.15%	7,057	54
09:48	7,710	90	- 1.15%	7,049	54
09:46	7,710	90	- 1.15%	6,955	54
09:45	7,700	100	- 1.28%	6,910	53
09:44	7,700	100	- 1.28%	6,905	53
09:43	7,730	70	- 0.90%	6,898	53