시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,880	80	+ 1.03%	11,193	87
10:16	7,830	30	+ 0.39%	10,759	83
10:14	7,810	10	+ 0.13%	10,641	82
10:12	7,840	40	+ 0.51%	10,615	82
10:08	7,890	90	+ 1.15%	10,613	82
10:06	7,790	10	- 0.13%	9,376	72
10:05	7,720	80	- 1.03%	7,430	57
10:04	7,670	130	- 1.67%	7,427	57
10:01	7,690	110	- 1.41%	7,314	56
09:59	7,700	100	- 1.28%	7,282	56