시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,870	70	+ 0.90%	11,809	91
10:37	7,990	190	+ 2.44%	11,749	91
10:33	7,910	110	+ 1.41%	11,532	89
10:32	7,800	0	0.00%	11,510	89
10:29	7,910	110	+ 1.41%	11,471	89
10:28	7,900	100	+ 1.28%	11,458	89
10:26	7,900	100	+ 1.28%	11,457	89
10:25	7,900	100	+ 1.28%	11,449	89
10:24	7,890	90	+ 1.15%	11,382	88
10:21	7,900	100	+ 1.28%	11,352	88