시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,810	10	+ 0.13%	12,161	94
10:53	7,810	10	+ 0.13%	12,148	94
10:52	7,810	10	+ 0.13%	12,147	94
10:51	7,840	40	+ 0.51%	11,988	93
10:50	7,850	50	+ 0.64%	11,968	93
10:47	7,860	60	+ 0.77%	11,886	92
10:46	7,860	60	+ 0.77%	11,884	92
10:44	7,910	110	+ 1.41%	11,845	92
10:43	7,910	110	+ 1.41%	11,844	92
10:42	7,860	60	+ 0.77%	11,843	92