시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,750	50	- 0.64%	12,323	95
11:17	7,800	0	0.00%	12,294	95
11:15	7,790	10	- 0.13%	12,293	95
11:14	7,790	10	- 0.13%	12,281	95
11:11	7,790	10	- 0.13%	12,274	95
11:05	7,790	10	- 0.13%	12,242	95
11:04	7,790	10	- 0.13%	12,238	95
11:01	7,730	70	- 0.90%	12,228	95
10:59	7,800	0	0.00%	12,220	95
10:56	7,810	10	+ 0.13%	12,168	94