시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,800	0	0.00%	12,552	97
11:48	7,820	20	+ 0.26%	12,437	96
11:43	7,840	40	+ 0.51%	12,397	96
11:40	7,810	10	+ 0.13%	12,391	96
11:38	7,780	20	- 0.26%	12,389	96
11:34	7,810	10	+ 0.13%	12,352	96
11:32	7,810	10	+ 0.13%	12,349	96
11:31	7,810	10	+ 0.13%	12,348	96
11:29	7,750	50	- 0.64%	12,346	96
11:28	7,760	40	- 0.51%	12,324	95